CollectAI
close-currencies
2026/01/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260130 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260130 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260130 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260130 | 0 | 78.9595 | 80.8 | 78.7523 | 78.7523 | 0 | 78.7523 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260130 | 0 | 377.6301 | 380.3201 | 377.1967 | 380.1768 | 7759 | 380.1768 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260130 | 0 | 1443.99 | 1448 | 1439 | 1447 | 0 | 1447 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260130 | 0 | 1.4184 | 1.4407 | 1.4166 | 1.4365 | 0 | 1.4365 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260130 | 0 | 120.9825 | 120.9825 | 120.6727 | 120.6727 | 0 | 120.6727 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260130 | 0 | 0.3745 | 0.3746 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260130 | 0 | 2946.5496 | 2950 | 2939.6599 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260130 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260130 | 0 | 1.2473 | 1.2473 | 1.244 | 1.244 | 0 | 1.244 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260130 | 0 | 6.7587 | 6.7587 | 6.7412 | 6.7412 | 0 | 6.7412 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260130 | 0 | 5.1898 | 5.2792 | 5.1892 | 5.2576 | 0 | 5.2576 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260130 | 0 | 12.939 | 12.9503 | 12.905 | 12.905 | 0 | 12.905 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260130 | 0 | 2.8277 | 2.8445 | 2.8203 | 2.8203 | 0 | 2.8203 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260130 | 0 | 1.9743 | 1.9743 | 1.9691 | 1.9691 | 0 | 1.9691 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260130 | 0 | 1.3491 | 1.3623 | 1.3479 | 1.3617 | 0 | 1.3617 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260130 | 0 | 2245 | 2245 | 2230 | 2230 | 0 | 2230 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260130 | 0 | 0.764 | 0.7732 | 0.7634 | 0.7732 | 0 | 0.7732 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260130 | 0 | 859.2 | 874.35 | 858 | 873.85 | 0 | 873.85 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260130 | 0 | 6.9438 | 6.9537 | 6.943 | 6.9521 | 0 | 6.9521 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260130 | 0 | 6.945 | 6.954 | 6.945 | 6.9518 | 0 | 6.9518 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260130 | 0 | 3651.25 | 3689.1499 | 3645.1001 | 3652.28 | 0 | 3652.28 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260130 | 0 | 484.2865 | 484.2865 | 482.9753 | 482.9753 | 0 | 482.9753 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260130 | 0 | 24.033 | 24.033 | 23.9713 | 23.9713 | 0 | 23.9713 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260130 | 0 | 92.5197 | 92.5197 | 92.25 | 92.25 | 0 | 92.25 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260130 | 0 | 20.286 | 20.536 | 20.286 | 20.5285 | 0 | 20.5285 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260130 | 0 | 174.7408 | 177.72 | 174.3359 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260130 | 0 | 6.2373 | 6.3021 | 6.2356 | 6.3018 | 0 | 6.3018 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260130 | 0 | 62.317 | 62.75 | 62.2986 | 62.75 | 0 | 62.75 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260130 | 0 | 128.7696 | 129.127 | 127.7931 | 128.676 | 0 | 128.676 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260130 | 0 | 46.8004 | 46.9241 | 46.7737 | 46.8082 | 0 | 46.8082 | up | up | correct |
| USDETB.FOREX | USDETB | 20260130 | 0 | 155.7511 | 155.7511 | 154.75 | 155.3294 | 0 | 155.3294 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260130 | 0 | 0.8356 | 0.8422 | 0.8352 | 0.8357 | 0 | 0.8357 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260130 | 0 | 2.1782 | 2.1891 | 2.1777 | 2.1777 | 0 | 2.1777 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260130 | 0 | 0.7245 | 0.731 | 0.7236 | 0.7305 | 0 | 0.7305 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260130 | 0 | 2.6822 | 2.6822 | 2.6822 | 2.6822 | 0 | 2.6822 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260130 | 0 | 10.9306 | 10.9358 | 10.93 | 10.93 | 0 | 10.93 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260130 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260130 | 0 | 8722.3232 | 8722.3232 | 8700.8203 | 8716 | 0 | 8716 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260130 | 0 | 7.5239 | 7.5239 | 7.5039 | 7.5045 | 0 | 7.5045 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260130 | 0 | 7.8049 | 7.8138 | 7.8042 | 7.8138 | 0 | 7.8138 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260130 | 0 | 26.0381 | 26.33 | 25.9682 | 25.9682 | 0 | 25.9682 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260130 | 0 | 130.5736 | 130.5736 | 130.0545 | 130.2217 | 0 | 130.2217 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260130 | 0 | 317.78 | 321.82 | 317.33 | 321.68 | 0 | 321.68 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260130 | 0 | 16775 | 16810 | 16770 | 16785 | 0 | 16785 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260130 | 0 | 3.0617 | 3.1133 | 3.0615 | 3.1089 | 0 | 3.1089 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260130 | 0 | 91.85 | 92.008 | 91.645 | 91.694 | 0 | 91.694 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260130 | 0 | 1288.0084 | 1308 | 1284.7262 | 1284.7262 | 0 | 1284.7262 | down | down | correct |
| USDISK.FOREX | USDISK | 20260130 | 0 | 120.86 | 121.83 | 120.81 | 120.88 | 0 | 120.88 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260130 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260130 | 0 | 153.1443 | 154.7944 | 153.0861 | 154.7348 | 572678 | 154.7348 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260130 | 0 | 128.07 | 128.27 | 127.8715 | 128.07 | 0 | 128.07 | |||
| USDKHR.FOREX | USDKHR | 20260130 | 0 | 4020 | 4020 | 3937.6174 | 3937.6174 | 0 | 3937.6174 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260130 | 0 | 411 | 411 | 411 | 411 | 0 | 411 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260130 | 0 | 1431.59 | 1451.37 | 1429.72 | 1450.8 | 0 | 1450.8 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260130 | 0 | 0.3061 | 0.3063 | 0.3059 | 0.3059 | 0 | 0.3059 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260130 | 0 | 502.425 | 504.98 | 500.095 | 504.17 | 0 | 504.17 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260130 | 0 | 21353.8633 | 21400 | 21298.2832 | 21298.2832 | 0 | 21298.2832 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260130 | 0 | 85550 | 89740.5469 | 85550 | 89503.5938 | 0 | 89503.5938 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260130 | 0 | 307.2186 | 307.2186 | 306.3718 | 306.4228 | 0 | 306.4228 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260130 | 0 | 183.1851 | 184.5 | 178.0151 | 182.7121 | 0 | 182.7121 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260130 | 0 | 6.2722 | 6.2722 | 6.25 | 6.2558 | 0 | 6.2558 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260130 | 0 | 9.1231 | 9.1231 | 9.1231 | 9.1231 | 0 | 9.1231 | |||
| USDMDL.FOREX | USDMDL | 20260130 | 0 | 16.6103 | 16.6103 | 16.5664 | 16.5664 | 0 | 16.5664 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260130 | 0 | 51.3211 | 51.4499 | 51.105 | 51.105 | 0 | 51.105 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260130 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260130 | 0 | 7.8912 | 7.8912 | 7.8711 | 7.8711 | 0 | 7.8711 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260130 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260130 | 0 | 1734.9421 | 1734.9421 | 1717 | 1730.3757 | 0 | 1730.3757 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260130 | 0 | 17.214 | 17.485 | 17.2102 | 17.465 | 0 | 17.465 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260130 | 0 | 3.925 | 3.942 | 3.925 | 3.942 | 0 | 3.942 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260130 | 0 | 15.6231 | 15.8 | 15.5833 | 15.5833 | 0 | 15.5833 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260130 | 0 | 1383.96 | 1389.67 | 1379.9 | 1386.455 | 0 | 1386.455 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260130 | 0 | 36.4788 | 36.4788 | 35.5 | 36.3801 | 0 | 36.3801 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260130 | 0 | 9.5078 | 9.6442 | 9.501 | 9.637 | 0 | 9.637 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260130 | 0 | 146.162 | 146.162 | 145.5291 | 145.7663 | 0 | 145.7663 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260130 | 0 | 1.645 | 1.6636 | 1.6431 | 1.6609 | 0 | 1.6609 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260130 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260130 | 0 | 0.9815 | 0.9815 | 0.9789 | 0.9789 | 0 | 0.9789 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260130 | 0 | 3.3427 | 3.3717 | 3.342 | 3.3695 | 0 | 3.3695 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260130 | 0 | 4.2898 | 4.2898 | 4.191 | 4.2782 | 0 | 4.2782 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260130 | 0 | 58.937 | 58.995 | 58.825 | 58.9 | 0 | 58.9 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260130 | 0 | 279.0778 | 279.4 | 278.3456 | 278.3456 | 0 | 278.3456 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260130 | 0 | 3.5132 | 3.5439 | 3.5097 | 3.5138 | 0 | 3.5138 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260130 | 0 | 6618.082 | 6618.082 | 6590.6382 | 6600.6353 | 0 | 6600.6353 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260130 | 0 | 3.5284 | 3.6396 | 3.5193 | 3.5193 | 0 | 3.5193 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260130 | 0 | 4.2544 | 4.2866 | 4.2527 | 4.2548 | 0 | 4.2548 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260130 | 0 | 97.9954 | 98.7167 | 97.559 | 97.617 | 0 | 97.617 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260130 | 0 | 75.95 | 76.15 | 74.9 | 76 | 0 | 76 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260130 | 0 | 1450.0464 | 1450.0464 | 1446.2479 | 1446.2479 | 0 | 1446.2479 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260130 | 0 | 3.7504 | 3.7507 | 3.7496 | 3.7507 | 0 | 3.7507 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260130 | 0 | 13.971 | 14.112 | 12.9564 | 13.0258 | 0 | 13.0258 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260130 | 0 | 8.7975 | 8.9255 | 8.7709 | 8.9255 | 0 | 8.9255 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260130 | 0 | 1.2641 | 1.2726 | 1.2631 | 1.2724 | 0 | 1.2724 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260130 | 0 | 22772.9004 | 22787 | 22772.9004 | 22787 | 0 | 22787 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20260130 | 0 | 538.3724 | 568 | 536.9554 | 536.9554 | 0 | 536.9554 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260130 | 0 | 8.5699 | 8.5699 | 8.5481 | 8.5481 | 0 | 8.5481 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260130 | 0 | 15.6442 | 15.7082 | 15.6032 | 15.6032 | 0 | 15.6032 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260130 | 0 | 31.19 | 31.59 | 31.19 | 31.57 | 0 | 31.57 | up | up | correct |
| USDTND.FOREX | USDTND | 20260130 | 0 | 2.8574 | 2.8602 | 2.8225 | 2.85 | 0 | 2.85 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260130 | 0 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | 2.351 | |||
| USDTRY.FOREX | USDTRY | 20260130 | 0 | 43.4401 | 43.6111 | 43.3649 | 43.4919 | 0 | 43.4919 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260130 | 0 | 31.331 | 31.6225 | 31.311 | 31.6225 | 0 | 31.6225 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260130 | 0 | 2564.9851 | 2587.4851 | 2544.9851 | 2564.9851 | 0 | 2564.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260130 | 0 | 42.6525 | 42.6525 | 42.5402 | 42.5402 | 0 | 42.5402 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260130 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260130 | 0 | 37.4308 | 38.3104 | 37.3341 | 37.3341 | 0 | 37.3341 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260130 | 0 | 12194 | 12200 | 12137.5693 | 12137.5693 | 0 | 12137.5693 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260130 | 0 | 25989 | 25989 | 25865 | 25940 | 0 | 25940 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260130 | 0 | 550.3688 | 550.3688 | 548.9708 | 548.9708 | 0 | 548.9708 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260130 | 0 | 550.408 | 550.408 | 545 | 548.9708 | 0 | 548.9708 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260130 | 0 | 100.065 | 100.065 | 99.8088 | 99.8088 | 0 | 99.8088 | down | down | correct |
| USDYER.FOREX | USDYER | 20260130 | 0 | 238.15 | 238.15 | 238.1 | 238.1 | 0 | 238.1 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260130 | 0 | 15.726 | 16.2077 | 15.7149 | 16.1384 | 0 | 16.1384 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.